Nippon Life India Asset Management Limited (NAM-INDIA)

INR 809.7

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 820.0 828.5 797.0 804.85 1 Million
10 Jul, 2025 807.7 820.0 803.5 815.1 2.23 Million
09 Jul, 2025 790.7 810.8 782.75 801.0 620.81 Thousand
08 Jul, 2025 782.35 803.25 772.15 788.1 665.25 Thousand
07 Jul, 2025 786.0 798.0 775.55 779.2 503.83 Thousand
04 Jul, 2025 801.3 802.35 784.1 789.7 453.71 Thousand
03 Jul, 2025 800.35 808.2 798.1 803.45 578.81 Thousand
02 Jul, 2025 810.95 814.3 792.65 800.35 898.15 Thousand
01 Jul, 2025 804.8 813.4 799.25 807.65 728.76 Thousand
30 Jun, 2025 792.7 806.0 792.35 800.05 717.03 Thousand