Nippon Life India Asset Management Limited (NAM-INDIA)
INR 845.95
(-1.31%)
INR 845.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 790.7 | 810.8 | 782.75 | 801.0 | 620.81 Thousand |
| 08 Jul, 2025 | 782.35 | 803.25 | 772.15 | 788.1 | 665.25 Thousand |
| 07 Jul, 2025 | 786.0 | 798.0 | 775.55 | 779.2 | 503.83 Thousand |
| 04 Jul, 2025 | 801.3 | 802.35 | 784.1 | 789.7 | 453.71 Thousand |
| 03 Jul, 2025 | 800.35 | 808.2 | 798.1 | 803.45 | 578.81 Thousand |
| 02 Jul, 2025 | 810.95 | 814.3 | 792.65 | 800.35 | 898.15 Thousand |
| 01 Jul, 2025 | 804.8 | 813.4 | 799.25 | 807.65 | 728.76 Thousand |
| 30 Jun, 2025 | 792.7 | 806.0 | 792.35 | 800.05 | 717.03 Thousand |
| 27 Jun, 2025 | 799.5 | 808.95 | 779.25 | 783.75 | 1.77 Million |
| 26 Jun, 2025 | 794.0 | 803.65 | 777.85 | 795.35 | 758.82 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING