Nippon Life India Asset Management Limited (NAM-INDIA)
INR 812.35
(0.04%)
INR 812.35
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 800.35 | 808.2 | 798.1 | 803.45 | 578.81 Thousand |
| 02 Jul, 2025 | 810.95 | 814.3 | 792.65 | 800.35 | 898.15 Thousand |
| 01 Jul, 2025 | 804.8 | 813.4 | 799.25 | 807.65 | 728.76 Thousand |
| 30 Jun, 2025 | 792.7 | 806.0 | 792.35 | 800.05 | 717.03 Thousand |
| 27 Jun, 2025 | 799.5 | 808.95 | 779.25 | 783.75 | 1.77 Million |
| 26 Jun, 2025 | 794.0 | 803.65 | 777.85 | 795.35 | 758.82 Thousand |
| 25 Jun, 2025 | 785.9 | 794.0 | 778.25 | 792.6 | 645.94 Thousand |
| 24 Jun, 2025 | 779.9 | 786.5 | 770.1 | 782.25 | 670.2 Thousand |
| 23 Jun, 2025 | 760.45 | 776.5 | 753.35 | 774.55 | 883.1 Thousand |
| 20 Jun, 2025 | 734.75 | 763.5 | 732.5 | 759.45 | 1.03 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING