Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.6
(-0.9%)
INR 799.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 131.1 | 149.9 | 127.8 | 136.9 | 570.82 Thousand |
| 04 Feb, 2019 | 129.9 | 134.6 | 128.1 | 131.05 | 147.16 Thousand |
| 01 Feb, 2019 | 139.0 | 139.0 | 135.0 | 135.5 | 564.79 Thousand |
| 31 Jan, 2019 | 136.6 | 137.9 | 133.95 | 136.3 | 45.42 Thousand |
| 30 Jan, 2019 | 139.3 | 142.0 | 139.3 | 139.9 | 34.5 Thousand |
| 29 Jan, 2019 | 139.0 | 141.9 | 138.75 | 139.95 | 37.82 Thousand |
| 28 Jan, 2019 | 147.0 | 147.85 | 138.45 | 139.9 | 85.91 Thousand |
| 25 Jan, 2019 | 146.6 | 150.0 | 146.0 | 146.75 | 35 Thousand |
| 24 Jan, 2019 | 148.55 | 149.85 | 145.45 | 146.6 | 46.75 Thousand |
| 23 Jan, 2019 | 154.95 | 155.1 | 147.0 | 148.55 | 810.93 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING