Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.6
(-0.9%)
INR 799.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 153.8 | 163.9 | 148.5 | 156.6 | 1.11 Million |
| 21 Jan, 2019 | 153.95 | 153.95 | 151.0 | 152.3 | 33.32 Thousand |
| 18 Jan, 2019 | 154.9 | 154.9 | 151.85 | 152.25 | 30.26 Thousand |
| 17 Jan, 2019 | 156.25 | 156.6 | 152.9 | 153.5 | 75.56 Thousand |
| 16 Jan, 2019 | 155.3 | 156.6 | 153.1 | 154.8 | 42.07 Thousand |
| 15 Jan, 2019 | 152.6 | 157.8 | 152.6 | 154.6 | 47.28 Thousand |
| 14 Jan, 2019 | 153.8 | 155.95 | 152.55 | 154.45 | 36.61 Thousand |
| 11 Jan, 2019 | 156.5 | 156.5 | 152.25 | 153.75 | 28.94 Thousand |
| 10 Jan, 2019 | 157.15 | 157.4 | 155.8 | 156.5 | 26.71 Thousand |
| 09 Jan, 2019 | 156.9 | 158.4 | 155.1 | 157.15 | 67.71 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING