Nippon Life India Asset Management Limited (NAM-INDIA)

INR 805.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 156.05 160.9 156.05 159.9 47.42 Thousand
22 Oct, 2018 156.0 161.5 156.0 159.3 88.28 Thousand
19 Oct, 2018 158.5 160.5 154.55 156.15 100.19 Thousand
17 Oct, 2018 166.9 166.9 158.5 159.9 59.83 Thousand
16 Oct, 2018 165.35 168.95 165.0 165.4 41.21 Thousand
15 Oct, 2018 162.3 166.0 158.0 164.25 288.85 Thousand
12 Oct, 2018 156.4 161.55 156.2 159.3 102.95 Thousand
11 Oct, 2018 151.45 155.45 146.3 153.7 951.75 Thousand
10 Oct, 2018 148.9 156.5 147.95 154.4 630.83 Thousand
09 Oct, 2018 149.5 155.95 142.6 147.9 303.16 Thousand