Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 161.0 171.0 160.0 166.8 84.21 Thousand
26 Nov, 2018 168.0 168.9 160.6 161.05 43.38 Thousand
22 Nov, 2018 167.0 168.5 160.55 164.45 37.47 Thousand
21 Nov, 2018 167.15 168.95 165.2 167.25 327.98 Thousand
20 Nov, 2018 170.0 170.1 166.0 167.15 19.08 Thousand
19 Nov, 2018 172.9 172.9 168.0 169.2 50.82 Thousand
16 Nov, 2018 172.55 172.55 165.15 169.2 52.36 Thousand
15 Nov, 2018 167.0 175.55 165.15 172.55 55.98 Thousand
14 Nov, 2018 163.95 170.35 163.1 168.5 43.5 Thousand
13 Nov, 2018 169.0 169.2 159.7 163.95 182.43 Thousand