Nippon Life India Asset Management Limited (NAM-INDIA)
INR 805.95
(0.74%)
INR 805.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 635.6 | 657.9 | 631.15 | 653.2 | 565.02 Thousand |
| 02 May, 2025 | 639.0 | 642.0 | 622.6 | 630.25 | 525.92 Thousand |
| 30 Apr, 2025 | 615.5 | 655.0 | 615.5 | 638.7 | 1.95 Million |
| 29 Apr, 2025 | 638.0 | 644.0 | 619.25 | 622.7 | 951.05 Thousand |
| 28 Apr, 2025 | 644.9 | 644.9 | 625.45 | 635.65 | 623.97 Thousand |
| 25 Apr, 2025 | 670.05 | 676.45 | 632.1 | 640.2 | 1.65 Million |
| 24 Apr, 2025 | 672.5 | 680.9 | 664.0 | 670.9 | 1.15 Million |
| 23 Apr, 2025 | 661.0 | 678.0 | 651.35 | 670.6 | 1.18 Million |
| 22 Apr, 2025 | 639.0 | 671.95 | 635.05 | 661.95 | 2.54 Million |
| 21 Apr, 2025 | 598.0 | 647.7 | 596.25 | 633.65 | 3.33 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING