Nippon Life India Asset Management Limited (NAM-INDIA)
INR 816.05
(-0.18%)
INR 816.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 555.55 | 555.55 | 522.0 | 526.75 | 876.94 Thousand |
| 08 Apr, 2025 | 548.65 | 568.7 | 530.1 | 555.55 | 1.76 Million |
| 07 Apr, 2025 | 498.05 | 544.0 | 498.05 | 532.45 | 1.39 Million |
| 04 Apr, 2025 | 584.0 | 588.45 | 560.65 | 564.35 | 643.98 Thousand |
| 03 Apr, 2025 | 586.4 | 593.3 | 581.5 | 584.0 | 475.61 Thousand |
| 02 Apr, 2025 | 575.0 | 597.9 | 563.8 | 593.75 | 1.13 Million |
| 01 Apr, 2025 | 582.55 | 582.55 | 565.2 | 569.2 | 422.94 Thousand |
| 28 Mar, 2025 | 589.8 | 596.75 | 574.0 | 578.55 | 1.23 Million |
| 27 Mar, 2025 | 580.05 | 594.9 | 573.55 | 589.75 | 731.12 Thousand |
| 26 Mar, 2025 | 605.05 | 609.75 | 585.0 | 589.45 | 985.82 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING