Narmada Agrobase Limited (NARMADA)
INR 22.88
(1.73%)
INR 22.88
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 23.2 | 24.05 | 23.2 | 23.8 | 4207.00 |
| 17 Jan, 2023 | 23.5 | 24.0 | 22.5 | 23.2 | 14.66 Thousand |
| 16 Jan, 2023 | 23.55 | 23.95 | 22.3 | 22.45 | 12.08 Thousand |
| 13 Jan, 2023 | 23.3 | 23.75 | 22.8 | 23.2 | 8476.00 |
| 12 Jan, 2023 | 22.95 | 24.0 | 22.75 | 23.05 | 9571.00 |
| 11 Jan, 2023 | 23.7 | 23.85 | 21.95 | 22.7 | 14.06 Thousand |
| 10 Jan, 2023 | 23.7 | 23.7 | 22.55 | 23.25 | 9540.00 |
| 09 Jan, 2023 | 24.25 | 24.25 | 23.1 | 23.4 | 5305.00 |
| 06 Jan, 2023 | 23.45 | 24.5 | 22.5 | 23.45 | 11.76 Thousand |
| 05 Jan, 2023 | 23.5 | 24.3 | 22.5 | 23.25 | 20.24 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM