Narmada Agrobase Limited (NARMADA)

INR 21.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 24.5 24.5 23.8 24.25 8505.00
29 Dec, 2022 23.8 25.0 21.15 23.75 71.76 Thousand
28 Dec, 2022 21.3 22.95 19.2 22.85 26.22 Thousand
27 Dec, 2022 20.45 21.4 20.3 20.9 7725.00
26 Dec, 2022 20.7 21.0 19.6 20.0 4984.00
23 Dec, 2022 21.8 21.8 20.05 20.3 9202.00
22 Dec, 2022 22.0 22.3 20.8 21.4 5987.00
21 Dec, 2022 22.85 22.85 21.15 21.35 21.96 Thousand
20 Dec, 2022 23.2 23.2 21.8 22.4 12.58 Thousand
19 Dec, 2022 23.2 23.2 22.05 22.35 7129.00