INR 21.17
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2022 | 24.5 | 24.5 | 23.8 | 24.25 | 8505.00 |
29 Dec, 2022 | 23.8 | 25.0 | 21.15 | 23.75 | 71.76 Thousand |
28 Dec, 2022 | 21.3 | 22.95 | 19.2 | 22.85 | 26.22 Thousand |
27 Dec, 2022 | 20.45 | 21.4 | 20.3 | 20.9 | 7725.00 |
26 Dec, 2022 | 20.7 | 21.0 | 19.6 | 20.0 | 4984.00 |
23 Dec, 2022 | 21.8 | 21.8 | 20.05 | 20.3 | 9202.00 |
22 Dec, 2022 | 22.0 | 22.3 | 20.8 | 21.4 | 5987.00 |
21 Dec, 2022 | 22.85 | 22.85 | 21.15 | 21.35 | 21.96 Thousand |
20 Dec, 2022 | 23.2 | 23.2 | 21.8 | 22.4 | 12.58 Thousand |
19 Dec, 2022 | 23.2 | 23.2 | 22.05 | 22.35 | 7129.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM