Narmada Agrobase Limited (NARMADA)
INR 21.17
(0.57%)
INR 21.17
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 23.2 | 23.2 | 21.6 | 22.25 | 10.82 Thousand |
| 15 Dec, 2022 | 23.0 | 23.4 | 22.35 | 22.65 | 10.12 Thousand |
| 14 Dec, 2022 | 22.95 | 24.0 | 21.3 | 22.9 | 28.87 Thousand |
| 13 Dec, 2022 | 24.65 | 24.9 | 22.1 | 22.7 | 54.81 Thousand |
| 12 Dec, 2022 | 25.95 | 25.95 | 24.1 | 24.45 | 18.08 Thousand |
| 09 Dec, 2022 | 23.95 | 25.95 | 23.0 | 24.85 | 79.62 Thousand |
| 08 Dec, 2022 | 24.15 | 24.45 | 23.1 | 23.6 | 20.19 Thousand |
| 07 Dec, 2022 | 26.0 | 27.25 | 22.35 | 24.05 | 127.98 Thousand |
| 06 Dec, 2022 | 25.5 | 26.0 | 24.3 | 24.8 | 6204.00 |
| 05 Dec, 2022 | 24.9 | 26.1 | 24.2 | 24.8 | 5919.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM