Narmada Agrobase Limited (NARMADA)
INR 21.17
(0.57%)
INR 21.17
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 24.9 | 25.15 | 23.9 | 24.9 | 2396.00 |
| 01 Dec, 2022 | 25.0 | 25.7 | 24.2 | 24.5 | 4585.00 |
| 30 Nov, 2022 | 24.5 | 25.2 | 24.0 | 24.5 | 5174.00 |
| 29 Nov, 2022 | 24.7 | 24.75 | 23.95 | 24.5 | 2731.00 |
| 28 Nov, 2022 | 24.7 | 24.9 | 23.7 | 24.0 | 3880.00 |
| 25 Nov, 2022 | 24.5 | 24.95 | 22.65 | 24.2 | 10.72 Thousand |
| 24 Nov, 2022 | 23.75 | 24.55 | 22.85 | 23.8 | 11.29 Thousand |
| 23 Nov, 2022 | 22.7 | 23.65 | 22.65 | 23.45 | 3221.00 |
| 22 Nov, 2022 | 23.5 | 23.75 | 22.5 | 23.0 | 5988.00 |
| 21 Nov, 2022 | 23.0 | 23.65 | 22.05 | 23.15 | 6109.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM