Narmada Agrobase Limited (NARMADA)

INR 22.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 19.5 19.5 19.4 19.4 20 Thousand
18 Jan, 2019 19.5 19.5 19.5 19.5 4000.00
17 Jan, 2019 20.5 20.5 20.5 20.5 4000.00
04 Jan, 2019 20.0 20.0 20.0 20.0 4000.00
03 Jan, 2019 19.0 19.0 19.0 19.0 4000.00
01 Jan, 2019 20.0 20.0 20.0 20.0 4000.00
20 Dec, 2018 20.0 20.0 20.0 20.0 4000.00
19 Dec, 2018 20.0 20.0 20.0 20.0 4000.00
13 Dec, 2018 21.0 21.0 21.0 21.0 8000.00
29 Nov, 2018 22.0 22.0 22.0 22.0 4000.00