Narmada Agrobase Limited (NARMADA)
INR 20.18
(5.93%)
INR 20.18
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
| 30 Oct, 2018 | 21.1 | 21.1 | 21.1 | 21.1 | 4000.00 |
| 24 Oct, 2018 | 22.0 | 22.0 | 22.0 | 22.0 | 8000.00 |
| 22 Oct, 2018 | 23.6 | 23.6 | 23.6 | 23.6 | 8000.00 |
| 17 Oct, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 4000.00 |
| 12 Oct, 2018 | 24.55 | 24.55 | 24.5 | 24.5 | 8000.00 |
| 11 Oct, 2018 | 24.5 | 26.45 | 22.0 | 25.95 | 28 Thousand |
| 10 Oct, 2018 | 27.1 | 27.1 | 27.1 | 27.1 | 4000.00 |
| 05 Oct, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 8000.00 |
| 04 Oct, 2018 | 26.7 | 26.7 | 26.7 | 26.7 | 4000.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM