Narmada Agrobase Limited (NARMADA)

INR 20.18

(5.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 27.55 27.55 27.5 27.5 12 Thousand
07 Sep, 2018 28.0 29.75 28.0 28.2 24 Thousand
06 Sep, 2018 28.55 28.55 28.5 28.5 12 Thousand
04 Sep, 2018 31.45 31.45 31.45 31.45 4000.00
03 Sep, 2018 31.1 31.1 31.1 31.1 4000.00
31 Aug, 2018 30.0 31.3 30.0 30.95 204 Thousand
30 Aug, 2018 30.4 30.4 30.4 30.4 72 Thousand
29 Aug, 2018 31.4 31.5 30.05 30.05 52 Thousand
28 Aug, 2018 29.1 34.5 29.1 31.6 136 Thousand
27 Aug, 2018 28.9 28.9 28.8 28.8 12 Thousand