NATCO Pharma Limited (NATCOPHARM.NS)
INR 841.15
(-1.15%)
INR 841.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 840.0 | 847.75 | 831.15 | 844.5 | 369.2 Thousand |
| 22 Apr, 2025 | 834.4 | 843.8 | 825.05 | 839.3 | 313.74 Thousand |
| 21 Apr, 2025 | 834.4 | 834.8 | 816.0 | 829.8 | 383.53 Thousand |
| 17 Apr, 2025 | 826.6 | 836.0 | 817.6 | 827.6 | 299.95 Thousand |
| 16 Apr, 2025 | 805.75 | 830.5 | 805.7 | 826.6 | 587.32 Thousand |
| 15 Apr, 2025 | 786.0 | 806.15 | 778.65 | 803.95 | 449.2 Thousand |
| 11 Apr, 2025 | 783.4 | 783.4 | 752.5 | 775.5 | 562.67 Thousand |
| 09 Apr, 2025 | 770.15 | 770.15 | 741.05 | 746.5 | 477.34 Thousand |
| 08 Apr, 2025 | 788.95 | 788.95 | 762.4 | 770.15 | 607.31 Thousand |
| 07 Apr, 2025 | 729.95 | 774.25 | 726.8 | 765.85 | 803.91 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN