Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 163.53 | 164.05 | 161.0 | 162.02 | 14.97 Thousand |
| 18 Nov, 2025 | 167.99 | 167.99 | 162.0 | 163.53 | 41.66 Thousand |
| 17 Nov, 2025 | 167.32 | 168.4 | 165.76 | 166.49 | 15.1 Thousand |
| 14 Nov, 2025 | 168.8 | 169.01 | 167.0 | 167.32 | 18.34 Thousand |
| 13 Nov, 2025 | 166.95 | 169.7 | 163.8 | 165.13 | 12.45 Thousand |
| 12 Nov, 2025 | 167.02 | 167.03 | 164.05 | 166.35 | 9321.00 |
| 11 Nov, 2025 | 167.0 | 171.8 | 163.01 | 167.07 | 19.88 Thousand |
| 10 Nov, 2025 | 171.1 | 173.16 | 168.0 | 168.16 | 16.83 Thousand |
| 07 Nov, 2025 | 164.2 | 173.0 | 164.2 | 171.1 | 19.91 Thousand |
| 06 Nov, 2025 | 173.74 | 176.9 | 166.01 | 166.83 | 29.18 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old