Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 178.43
(-0.32%)
INR 178.43
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 177.0 | 184.0 | 177.0 | 178.98 | 5822.00 |
| 04 Aug, 2025 | 181.65 | 184.7 | 177.15 | 179.49 | 13.43 Thousand |
| 01 Aug, 2025 | 184.0 | 185.0 | 181.48 | 182.65 | 7539.00 |
| 31 Jul, 2025 | 181.84 | 183.9 | 178.0 | 182.21 | 5895.00 |
| 30 Jul, 2025 | 184.4 | 184.4 | 180.18 | 181.85 | 7243.00 |
| 29 Jul, 2025 | 179.9 | 184.4 | 177.0 | 181.96 | 8974.00 |
| 28 Jul, 2025 | 185.99 | 188.98 | 180.0 | 180.8 | 18.25 Thousand |
| 25 Jul, 2025 | 192.4 | 192.4 | 183.05 | 185.16 | 20.16 Thousand |
| 24 Jul, 2025 | 191.99 | 193.79 | 188.5 | 190.68 | 15.83 Thousand |
| 23 Jul, 2025 | 192.0 | 192.0 | 185.41 | 191.3 | 31.01 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old