Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 197.16
(2.86%)
INR 197.16
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 198.22 | 200.5 | 197.41 | 198.54 | 13.78 Thousand |
| 19 Jun, 2025 | 206.84 | 209.71 | 196.41 | 198.23 | 40.58 Thousand |
| 18 Jun, 2025 | 207.2 | 211.95 | 205.08 | 206.85 | 31.19 Thousand |
| 17 Jun, 2025 | 203.26 | 213.2 | 203.26 | 207.2 | 59.92 Thousand |
| 16 Jun, 2025 | 200.18 | 204.02 | 197.17 | 203.26 | 28.86 Thousand |
| 13 Jun, 2025 | 203.5 | 204.64 | 197.55 | 199.86 | 30.97 Thousand |
| 12 Jun, 2025 | 206.5 | 210.8 | 202.0 | 205.8 | 147.61 Thousand |
| 11 Jun, 2025 | 194.95 | 208.0 | 194.85 | 203.9 | 149.01 Thousand |
| 10 Jun, 2025 | 192.55 | 197.9 | 192.46 | 194.87 | 32.31 Thousand |
| 09 Jun, 2025 | 191.89 | 195.4 | 191.8 | 192.1 | 27.11 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old