Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 168.2 | 169.99 | 165.5 | 167.96 | 26.92 Thousand |
| 17 Apr, 2025 | 165.0 | 169.45 | 161.41 | 168.19 | 65.99 Thousand |
| 16 Apr, 2025 | 152.45 | 164.7 | 152.45 | 162.39 | 39.99 Thousand |
| 15 Apr, 2025 | 158.48 | 158.48 | 153.05 | 154.9 | 28.5 Thousand |
| 11 Apr, 2025 | 154.5 | 154.9 | 151.1 | 152.46 | 8675.00 |
| 09 Apr, 2025 | 151.48 | 154.8 | 148.5 | 149.0 | 8615.00 |
| 08 Apr, 2025 | 154.55 | 154.55 | 149.0 | 149.88 | 27.05 Thousand |
| 07 Apr, 2025 | 151.0 | 152.4 | 144.99 | 148.46 | 31.46 Thousand |
| 04 Apr, 2025 | 162.93 | 163.58 | 155.25 | 157.79 | 34.8 Thousand |
| 03 Apr, 2025 | 161.61 | 163.0 | 159.21 | 162.03 | 15.92 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF