Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 188.0 | 188.0 | 180.0 | 182.68 | 6505.00 |
| 25 Nov, 2024 | 182.3 | 182.3 | 175.71 | 180.2 | 25.67 Thousand |
| 22 Nov, 2024 | 175.41 | 179.9 | 171.48 | 173.62 | 9464.00 |
| 21 Nov, 2024 | 172.9 | 176.38 | 171.58 | 172.35 | 11.98 Thousand |
| 19 Nov, 2024 | 178.4 | 179.44 | 171.0 | 175.84 | 29.79 Thousand |
| 18 Nov, 2024 | 171.55 | 178.89 | 171.45 | 175.52 | 12.52 Thousand |
| 14 Nov, 2024 | 177.1 | 179.9 | 176.01 | 176.3 | 8698.00 |
| 13 Nov, 2024 | 184.0 | 184.0 | 175.21 | 177.14 | 20.15 Thousand |
| 12 Nov, 2024 | 185.0 | 185.0 | 176.42 | 178.59 | 26.03 Thousand |
| 11 Nov, 2024 | 189.1 | 189.94 | 179.46 | 181.72 | 29.81 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF