Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 200.02 | 207.95 | 200.02 | 203.62 | 28.05 Thousand |
| 09 Dec, 2024 | 196.64 | 207.59 | 195.1 | 202.87 | 48.28 Thousand |
| 06 Dec, 2024 | 203.0 | 203.0 | 196.0 | 196.64 | 12.07 Thousand |
| 05 Dec, 2024 | 203.0 | 203.0 | 196.21 | 198.32 | 7516.00 |
| 04 Dec, 2024 | 196.1 | 202.45 | 196.1 | 201.2 | 16.77 Thousand |
| 03 Dec, 2024 | 203.4 | 204.38 | 197.05 | 198.24 | 19.71 Thousand |
| 02 Dec, 2024 | 188.0 | 199.98 | 188.0 | 199.7 | 51.25 Thousand |
| 29 Nov, 2024 | 188.4 | 192.39 | 188.4 | 190.46 | 22.04 Thousand |
| 28 Nov, 2024 | 187.21 | 190.0 | 185.97 | 188.3 | 15.34 Thousand |
| 27 Nov, 2024 | 187.8 | 187.8 | 181.44 | 186.75 | 23.72 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF