Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 190.0 | 192.1 | 182.03 | 184.88 | 12.42 Thousand |
| 23 Dec, 2024 | 195.0 | 197.69 | 186.86 | 188.51 | 14.03 Thousand |
| 20 Dec, 2024 | 199.0 | 199.0 | 190.0 | 190.22 | 20.38 Thousand |
| 19 Dec, 2024 | 193.12 | 199.0 | 191.23 | 194.2 | 12.56 Thousand |
| 18 Dec, 2024 | 197.35 | 203.39 | 190.0 | 193.12 | 19.59 Thousand |
| 17 Dec, 2024 | 198.1 | 201.99 | 195.34 | 196.49 | 21.82 Thousand |
| 16 Dec, 2024 | 196.51 | 202.78 | 194.56 | 197.07 | 28.19 Thousand |
| 13 Dec, 2024 | 197.55 | 202.99 | 191.42 | 195.08 | 29.11 Thousand |
| 12 Dec, 2024 | 204.99 | 206.8 | 197.46 | 198.83 | 36.85 Thousand |
| 11 Dec, 2024 | 206.9 | 208.94 | 200.55 | 203.04 | 19.49 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF