Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 157.8 | 162.45 | 154.41 | 159.16 | 34.88 Thousand |
| 01 Apr, 2025 | 149.0 | 155.5 | 149.0 | 154.17 | 21.16 Thousand |
| 28 Mar, 2025 | 147.91 | 151.0 | 145.0 | 145.85 | 52.68 Thousand |
| 27 Mar, 2025 | 148.98 | 152.9 | 147.2 | 147.67 | 42.25 Thousand |
| 26 Mar, 2025 | 154.01 | 157.57 | 145.29 | 148.58 | 69.51 Thousand |
| 25 Mar, 2025 | 166.8 | 166.9 | 152.9 | 155.29 | 46.86 Thousand |
| 24 Mar, 2025 | 159.39 | 169.99 | 157.87 | 165.29 | 58.5 Thousand |
| 21 Mar, 2025 | 152.0 | 160.0 | 150.22 | 155.95 | 50.34 Thousand |
| 20 Mar, 2025 | 149.93 | 151.39 | 147.0 | 149.96 | 36.87 Thousand |
| 19 Mar, 2025 | 150.0 | 150.0 | 145.41 | 147.07 | 71.37 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF