National Aluminium Company Limited (NATIONALUM.NS)

INR 159.77

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 95.0 95.25 93.4 93.7 5.26 Million
06 Nov, 2023 93.85 95.3 93.1 94.95 9.47 Million
03 Nov, 2023 94.25 94.4 92.85 93.05 3.59 Million
02 Nov, 2023 92.15 93.65 92.05 93.4 3.84 Million
01 Nov, 2023 92.3 92.95 91.25 91.75 3.35 Million
31 Oct, 2023 92.95 94.05 91.95 92.25 3.78 Million
30 Oct, 2023 92.05 92.4 90.9 92.05 4.57 Million
27 Oct, 2023 91.1 91.9 90.65 91.2 4.81 Million
26 Oct, 2023 91.0 91.0 88.6 90.1 6.4 Million
25 Oct, 2023 90.5 92.55 89.85 91.65 8.12 Million