Info Edge (India) Limited (NAUKRI)
INR 1409.5
(-1.43%)
INR 1409.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1430.0 | 1431.9 | 1384.4 | 1409.5 | 1.77 Million |
| 25 Jul, 2025 | 1451.0 | 1451.0 | 1427.0 | 1436.5 | 1.04 Million |
| 24 Jul, 2025 | 1468.1 | 1485.0 | 1450.6 | 1457.2 | 683.57 Thousand |
| 23 Jul, 2025 | 1460.0 | 1481.0 | 1459.1 | 1475.0 | 1.6 Million |
| 22 Jul, 2025 | 1404.0 | 1467.5 | 1404.0 | 1458.8 | 4.07 Million |
| 21 Jul, 2025 | 1364.8 | 1414.8 | 1363.2 | 1399.8 | 1.06 Million |
| 18 Jul, 2025 | 1384.0 | 1393.4 | 1358.1 | 1364.8 | 1.99 Million |
| 17 Jul, 2025 | 1400.4 | 1402.7 | 1377.1 | 1379.3 | 653.29 Thousand |
| 16 Jul, 2025 | 1404.0 | 1407.0 | 1386.0 | 1393.4 | 708.85 Thousand |
| 15 Jul, 2025 | 1397.0 | 1407.3 | 1379.8 | 1403.2 | 1.55 Million |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM