Info Edge (India) Limited (NAUKRI)
INR 1366.9
(-2.01%)
INR 1366.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1395.0 | 1399.0 | 1364.5 | 1366.9 | 432.21 Thousand |
| 31 Jul, 2025 | 1380.0 | 1400.0 | 1370.0 | 1392.3 | 1.08 Million |
| 30 Jul, 2025 | 1390.0 | 1406.1 | 1364.7 | 1395.6 | 2.07 Million |
| 29 Jul, 2025 | 1419.1 | 1419.1 | 1375.1 | 1409.4 | 1.2 Million |
| 28 Jul, 2025 | 1430.0 | 1431.9 | 1384.4 | 1409.5 | 1.77 Million |
| 25 Jul, 2025 | 1451.0 | 1451.0 | 1427.0 | 1436.5 | 1.04 Million |
| 24 Jul, 2025 | 1468.1 | 1485.0 | 1450.6 | 1457.2 | 683.57 Thousand |
| 23 Jul, 2025 | 1460.0 | 1481.0 | 1459.1 | 1475.0 | 1.6 Million |
| 22 Jul, 2025 | 1404.0 | 1467.5 | 1404.0 | 1458.8 | 4.07 Million |
| 21 Jul, 2025 | 1364.8 | 1414.8 | 1363.2 | 1399.8 | 1.06 Million |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM