Info Edge (India) Limited (NAUKRI)
INR 1322.4
(-1.44%)
INR 1322.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1341.7 | 1345.0 | 1311.5 | 1322.4 | 1.7 Million |
| 05 Aug, 2025 | 1372.0 | 1372.5 | 1333.0 | 1341.7 | 3.59 Million |
| 04 Aug, 2025 | 1369.0 | 1377.4 | 1359.0 | 1370.9 | 2.89 Million |
| 01 Aug, 2025 | 1395.0 | 1399.0 | 1364.5 | 1366.9 | 432.21 Thousand |
| 31 Jul, 2025 | 1380.0 | 1400.0 | 1370.0 | 1392.3 | 1.08 Million |
| 30 Jul, 2025 | 1390.0 | 1406.1 | 1364.7 | 1395.6 | 2.07 Million |
| 29 Jul, 2025 | 1419.1 | 1419.1 | 1375.1 | 1409.4 | 1.2 Million |
| 28 Jul, 2025 | 1430.0 | 1431.9 | 1384.4 | 1409.5 | 1.77 Million |
| 25 Jul, 2025 | 1451.0 | 1451.0 | 1427.0 | 1436.5 | 1.04 Million |
| 24 Jul, 2025 | 1468.1 | 1485.0 | 1450.6 | 1457.2 | 683.57 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM