Info Edge (India) Limited (NAUKRI)

INR 1395.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 1404.0 1407.0 1386.0 1393.4 708.85 Thousand
15 Jul, 2025 1397.0 1407.3 1379.8 1403.2 1.55 Million
14 Jul, 2025 1375.5 1402.9 1354.0 1399.0 3.46 Million
11 Jul, 2025 1420.0 1421.6 1371.1 1375.2 2.2 Million
10 Jul, 2025 1425.9 1435.0 1411.2 1420.1 1.33 Million
09 Jul, 2025 1456.0 1460.5 1432.0 1447.1 1.23 Million
08 Jul, 2025 1431.0 1471.0 1431.0 1458.9 1.92 Million
07 Jul, 2025 1485.0 1489.0 1404.1 1431.1 2.35 Million
04 Jul, 2025 1451.9 1488.8 1446.0 1486.4 1.06 Million
03 Jul, 2025 1459.0 1467.8 1441.0 1445.2 995.08 Thousand