Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1358.0 1406.4 1354.9 1387.8 1.37 Million
17 Apr, 2025 1348.9 1352.8 1312.3 1346.9 1.27 Million
16 Apr, 2025 1349.8 1358.1 1321.3 1355.2 861.61 Thousand
15 Apr, 2025 1355.3 1362.5 1324.1 1347.1 1.26 Million
11 Apr, 2025 1330.0 1330.0 1290.76 1309.06 1.86 Million
09 Apr, 2025 1315.05 1315.05 1263.23 1281.35 2.1 Million
08 Apr, 2025 1291.99 1342.0 1267.6 1328.53 2.64 Million
07 Apr, 2025 1157.0 1285.59 1157.0 1274.96 1.59 Million
04 Apr, 2025 1343.2 1343.2 1265.02 1279.32 1.71 Million
03 Apr, 2025 1376.0 1378.39 1323.98 1346.88 2.2 Million