Info Edge (India) Limited (NAUKRI)
INR 1365.4
(2.74%)
INR 1365.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1329.0 | 1385.5 | 1319.5 | 1365.4 | 6.75 Million |
| 13 Aug, 2025 | 1325.0 | 1331.3 | 1312.5 | 1325.9 | 1.53 Million |
| 12 Aug, 2025 | 1332.0 | 1352.5 | 1311.2 | 1321.2 | 2.05 Million |
| 11 Aug, 2025 | 1307.9 | 1341.9 | 1287.1 | 1320.6 | 4.24 Million |
| 08 Aug, 2025 | 1361.0 | 1369.5 | 1322.3 | 1332.0 | 1.63 Million |
| 07 Aug, 2025 | 1315.0 | 1371.0 | 1311.2 | 1361.7 | 1.12 Million |
| 06 Aug, 2025 | 1341.7 | 1345.0 | 1311.5 | 1322.4 | 1.7 Million |
| 05 Aug, 2025 | 1372.0 | 1372.5 | 1333.0 | 1341.7 | 3.59 Million |
| 04 Aug, 2025 | 1369.0 | 1377.4 | 1359.0 | 1370.9 | 2.89 Million |
| 01 Aug, 2025 | 1395.0 | 1399.9 | 1364.2 | 1367.9 | 432.22 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM