Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1444.0 | 1457.5 | 1440.5 | 1452.0 | 55.96 Thousand |
| 20 May, 2025 | 1475.0 | 1490.0 | 1475.0 | 1487.0 | 37.48 Thousand |
| 19 May, 2025 | 1509.5 | 1515.0 | 1478.0 | 1478.0 | 34.6 Thousand |
| 16 May, 2025 | 1512.0 | 1525.0 | 1497.5 | 1509.5 | 695.06 Thousand |
| 15 May, 2025 | 1461.0 | 1510.0 | 1447.0 | 1504.0 | 945.32 Thousand |
| 14 May, 2025 | 1471.0 | 1475.0 | 1427.5 | 1454.0 | 631.21 Thousand |
| 13 May, 2025 | 1480.0 | 1490.5 | 1450.5 | 1464.5 | 869.69 Thousand |
| 12 May, 2025 | 1404.5 | 1502.5 | 1392.0 | 1476.0 | 1.34 Million |
| 09 May, 2025 | 1319.0 | 1400.0 | 1319.0 | 1375.0 | 661.03 Thousand |
| 08 May, 2025 | 1384.5 | 1400.0 | 1341.5 | 1355.5 | 309.9 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM