Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 408.0 410.0 405.0 410.0 2400.00
02 Dec, 2008 403.0 410.0 401.2 405.2 555.84 Thousand
01 Dec, 2008 415.0 415.0 406.0 406.8 3580.00
28 Nov, 2008 413.0 413.0 400.0 402.6 14.24 Thousand
27 Nov, 2008 412.6 412.6 412.6 412.6 -
26 Nov, 2008 404.0 424.0 404.0 412.6 14.54 Thousand
25 Nov, 2008 405.0 416.0 400.0 400.0 2920.00
24 Nov, 2008 400.0 445.0 400.0 410.0 189.34 Thousand
21 Nov, 2008 407.0 416.0 376.2 393.4 49.54 Thousand
20 Nov, 2008 400.8 400.8 400.8 400.8 -