Info Edge (India) Limited (NAUKRI)

INR 1349.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 418.2 430.0 410.0 417.4 11.48 Thousand
03 Nov, 2008 435.0 435.0 415.0 422.4 9060.00
31 Oct, 2008 430.0 440.0 410.0 419.8 3.45 Million
29 Oct, 2008 435.0 441.0 425.0 426.2 5.33 Million
27 Oct, 2008 415.0 450.0 395.0 415.0 4.38 Million
24 Oct, 2008 432.0 441.0 411.0 424.4 155.94 Thousand
23 Oct, 2008 402.4 460.0 402.4 447.4 49.46 Thousand
22 Oct, 2008 424.0 450.0 415.0 419.2 12.66 Thousand
21 Oct, 2008 417.0 440.0 417.0 430.2 8200.00
20 Oct, 2008 415.0 435.0 408.0 421.4 77.98 Thousand