Info Edge (India) Limited (NAUKRI)

INR 1395.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 605.0 633.0 604.4 619.2 68.83 Million
28 Nov, 2006 590.0 602.0 580.0 596.6 28.88 Million
27 Nov, 2006 584.8 613.8 565.0 602.4 57.13 Million
24 Nov, 2006 620.0 620.2 575.2 583.6 41.98 Million
23 Nov, 2006 594.0 628.0 592.0 614.0 93.05 Million
22 Nov, 2006 615.0 615.0 550.0 586.6 100.79 Million
21 Nov, 2006 451.0 623.8 451.0 592.6 57.99 Million