Info Edge (India) Limited (NAUKRI)

INR 1366.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 549.0 583.0 546.6 577.8 13.35 Million
14 Dec, 2006 541.4 549.4 535.0 542.8 4.4 Million
13 Dec, 2006 544.0 550.0 508.0 531.6 8.2 Million
12 Dec, 2006 560.0 567.8 505.0 535.4 11.72 Million
11 Dec, 2006 586.6 586.6 531.4 560.8 10.57 Million
08 Dec, 2006 604.4 604.8 578.2 583.0 8.76 Million
07 Dec, 2006 595.0 607.0 586.0 600.0 16.54 Million
06 Dec, 2006 602.4 614.8 586.2 591.8 15.68 Million
05 Dec, 2006 605.0 616.0 592.2 598.2 18.91 Million
04 Dec, 2006 630.0 638.0 598.0 602.6 12.5 Million