Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4098.0 | 4100.0 | 4005.0 | 4058.65 | 665.9 Thousand |
| 03 Oct, 2023 | 4142.05 | 4149.9 | 4100.0 | 4114.5 | 665.9 Thousand |
| 02 Oct, 2023 | 4142.05 | 4149.9 | 4100.0 | 4114.5 | 380.05 Thousand |
| 29 Sep, 2023 | 4183.0 | 4196.0 | 4134.0 | 4165.3 | 449.5 Thousand |
| 28 Sep, 2023 | 4260.0 | 4272.95 | 4157.05 | 4177.0 | 686.53 Thousand |
| 27 Sep, 2023 | 4242.95 | 4277.85 | 4229.95 | 4239.15 | 686.53 Thousand |
| 26 Sep, 2023 | 4240.0 | 4278.0 | 4218.8 | 4238.45 | 312.24 Thousand |
| 25 Sep, 2023 | 4300.35 | 4303.4 | 4236.6 | 4260.65 | 312.24 Thousand |
| 24 Sep, 2023 | 4300.35 | 4303.4 | 4236.6 | 4260.65 | 225.72 Thousand |
| 22 Sep, 2023 | 4435.0 | 4455.0 | 4272.0 | 4300.35 | 388.78 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM