Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4430.0 | 4485.65 | 4393.05 | 4439.95 | 388.78 Thousand |
| 20 Sep, 2023 | 4440.15 | 4498.95 | 4425.1 | 4464.9 | 447.63 Thousand |
| 19 Sep, 2023 | 4440.15 | 4498.95 | 4425.1 | 4464.9 | 447.63 Thousand |
| 18 Sep, 2023 | 4484.05 | 4539.0 | 4435.1 | 4490.9 | 175.62 Thousand |
| 17 Sep, 2023 | 4484.05 | 4539.0 | 4435.1 | 4490.9 | 175.62 Thousand |
| 15 Sep, 2023 | 4402.1 | 4508.95 | 4370.0 | 4484.6 | 824.45 Thousand |
| 14 Sep, 2023 | 4412.15 | 4458.0 | 4381.05 | 4430.35 | 824.45 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM