Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Nava Bharat Ventures Limited (NAVA)

INR 603.65

(0.45%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 600.95 607.0 585.35 603.65 309.46 Thousand
28 Jul, 2025 615.05 621.5 596.45 600.65 556.58 Thousand
25 Jul, 2025 635.6 636.0 605.5 612.2 771.03 Thousand
24 Jul, 2025 634.75 641.0 625.2 632.55 656.05 Thousand
23 Jul, 2025 611.5 637.0 608.0 630.65 1.73 Million
22 Jul, 2025 610.0 619.0 606.1 610.9 358.87 Thousand
21 Jul, 2025 608.05 610.0 589.2 606.65 326.97 Thousand
18 Jul, 2025 613.5 623.25 603.1 609.25 445.96 Thousand
17 Jul, 2025 618.0 623.8 611.2 615.95 871.05 Thousand
16 Jul, 2025 604.0 615.85 600.75 612.05 546.55 Thousand
‹ Prev 1 2 3 … 574 Next ›
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
  • Navkar Corporation Limited

    NAVKARCORP

    Full Analysis
    Annual Cash Flows
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
  • Nath Bio-Genes (India) Limited

    NATHBIOGEN

    Full Analysis
    Annual Cash Flows
  • National Aluminium Company Limited

    NATIONALUM

    Full Analysis
    Annual Cash Flows
  • Info Edge (India) Limited

    NAUKRI

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions