Nava Bharat Ventures Limited (NAVA)
INR 603.65
(0.45%)
INR 603.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 600.95 | 607.0 | 585.35 | 603.65 | 309.46 Thousand |
| 28 Jul, 2025 | 615.05 | 621.5 | 596.45 | 600.65 | 556.58 Thousand |
| 25 Jul, 2025 | 635.6 | 636.0 | 605.5 | 612.2 | 771.03 Thousand |
| 24 Jul, 2025 | 634.75 | 641.0 | 625.2 | 632.55 | 656.05 Thousand |
| 23 Jul, 2025 | 611.5 | 637.0 | 608.0 | 630.65 | 1.73 Million |
| 22 Jul, 2025 | 610.0 | 619.0 | 606.1 | 610.9 | 358.87 Thousand |
| 21 Jul, 2025 | 608.05 | 610.0 | 589.2 | 606.65 | 326.97 Thousand |
| 18 Jul, 2025 | 613.5 | 623.25 | 603.1 | 609.25 | 445.96 Thousand |
| 17 Jul, 2025 | 618.0 | 623.8 | 611.2 | 615.95 | 871.05 Thousand |
| 16 Jul, 2025 | 604.0 | 615.85 | 600.75 | 612.05 | 546.55 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI