Nava Bharat Ventures Limited (NAVA)
INR 620.9
(-1.14%)
INR 620.9
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 613.35 | 624.7 | 606.0 | 611.3 | 517.53 Thousand |
| 03 Jul, 2025 | 600.0 | 618.0 | 596.8 | 613.45 | 932.53 Thousand |
| 02 Jul, 2025 | 594.4 | 606.8 | 590.05 | 598.5 | 470.19 Thousand |
| 01 Jul, 2025 | 607.45 | 610.6 | 590.5 | 593.05 | 498.73 Thousand |
| 30 Jun, 2025 | 602.0 | 612.5 | 600.0 | 606.75 | 596.48 Thousand |
| 27 Jun, 2025 | 596.25 | 609.0 | 587.4 | 604.75 | 1.45 Million |
| 26 Jun, 2025 | 597.0 | 598.0 | 580.1 | 591.9 | 522.04 Thousand |
| 25 Jun, 2025 | 574.9 | 598.7 | 571.55 | 593.95 | 1.35 Million |
| 24 Jun, 2025 | 590.0 | 598.0 | 567.95 | 571.25 | 1.19 Million |
| 23 Jun, 2025 | 565.0 | 589.9 | 561.7 | 584.75 | 2 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI