Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 671.0 | 674.5 | 655.0 | 659.8 | 650.65 Thousand |
| 25 Aug, 2025 | 670.0 | 696.0 | 662.5 | 672.05 | 1.75 Million |
| 22 Aug, 2025 | 675.0 | 680.0 | 660.25 | 671.85 | 2.41 Million |
| 21 Aug, 2025 | 597.35 | 710.0 | 596.0 | 675.25 | 18.63 Million |
| 20 Aug, 2025 | 596.0 | 599.4 | 589.35 | 597.35 | 391.43 Thousand |
| 19 Aug, 2025 | 579.5 | 596.15 | 576.0 | 592.1 | 410.35 Thousand |
| 18 Aug, 2025 | 581.6 | 588.0 | 574.05 | 579.15 | 504 Thousand |
| 14 Aug, 2025 | 615.25 | 627.0 | 572.25 | 581.6 | 1.57 Million |
| 13 Aug, 2025 | 621.1 | 625.9 | 613.05 | 615.35 | 225.41 Thousand |
| 12 Aug, 2025 | 628.95 | 631.0 | 614.95 | 622.25 | 310.74 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI