Nava Bharat Ventures Limited (NAVA)
INR 619.7
(0.28%)
INR 619.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 618.0 | 629.45 | 610.65 | 619.7 | 330.22 Thousand |
| 01 Aug, 2025 | 628.05 | 639.0 | 615.0 | 620.9 | 557.61 Thousand |
| 31 Jul, 2025 | 603.0 | 634.15 | 592.0 | 629.55 | 1.05 Million |
| 30 Jul, 2025 | 610.05 | 623.95 | 603.05 | 610.1 | 920.83 Thousand |
| 29 Jul, 2025 | 600.95 | 607.0 | 585.35 | 603.65 | 309.46 Thousand |
| 28 Jul, 2025 | 615.05 | 621.5 | 596.45 | 600.65 | 556.67 Thousand |
| 25 Jul, 2025 | 635.6 | 636.0 | 605.5 | 612.2 | 771.04 Thousand |
| 24 Jul, 2025 | 634.75 | 641.0 | 625.2 | 632.55 | 656.05 Thousand |
| 23 Jul, 2025 | 611.5 | 637.0 | 608.0 | 630.65 | 1.73 Million |
| 22 Jul, 2025 | 610.0 | 619.0 | 606.1 | 610.9 | 358.87 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI