Nava Bharat Ventures Limited (NAVA)
INR 687.6
(4.29%)
INR 687.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1001.6 | 1015.0 | 986.16 | 993.0 | 588.31 Thousand |
| 10 Sep, 2024 | 995.04 | 1011.1 | 989.84 | 998.34 | 523.74 Thousand |
| 09 Sep, 2024 | 979.96 | 989.84 | 960.04 | 985.3 | 501.87 Thousand |
| 06 Sep, 2024 | 985.0 | 997.66 | 972.5 | 977.5 | 868.39 Thousand |
| 05 Sep, 2024 | 963.8 | 999.0 | 960.04 | 974.5 | 662.33 Thousand |
| 04 Sep, 2024 | 951.16 | 987.8 | 950.0 | 957.54 | 867.05 Thousand |
| 03 Sep, 2024 | 942.46 | 961.0 | 940.5 | 954.9 | 428.61 Thousand |
| 02 Sep, 2024 | 958.0 | 961.0 | 930.0 | 939.9 | 534.26 Thousand |
| 30 Aug, 2024 | 959.7 | 966.9 | 946.5 | 952.46 | 614.91 Thousand |
| 29 Aug, 2024 | 974.66 | 1019.0 | 953.16 | 959.46 | 2.39 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI