Nava Bharat Ventures Limited (NAVA)
INR 687.6
(4.29%)
INR 687.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1036.3 | 1059.94 | 1036.3 | 1049.8 | 173.96 Thousand |
| 09 Oct, 2024 | 1042.0 | 1085.0 | 1030.16 | 1035.94 | 428.05 Thousand |
| 08 Oct, 2024 | 990.0 | 1032.9 | 965.0 | 1031.0 | 378.68 Thousand |
| 07 Oct, 2024 | 1049.94 | 1052.16 | 967.0 | 1003.76 | 653.72 Thousand |
| 04 Oct, 2024 | 1043.0 | 1068.66 | 1011.0 | 1045.16 | 556.77 Thousand |
| 03 Oct, 2024 | 1090.0 | 1097.9 | 1045.06 | 1052.2 | 557.17 Thousand |
| 01 Oct, 2024 | 1149.4 | 1152.66 | 1095.94 | 1106.8 | 515.45 Thousand |
| 30 Sep, 2024 | 1182.26 | 1184.94 | 1142.66 | 1149.4 | 319.27 Thousand |
| 27 Sep, 2024 | 1199.0 | 1220.0 | 1165.2 | 1180.5 | 523.14 Thousand |
| 26 Sep, 2024 | 1172.0 | 1193.0 | 1145.3 | 1175.94 | 565.9 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI