Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 176.52 | 179.52 | 175.12 | 177.96 | 362.63 Thousand |
| 31 Aug, 2007 | 170.52 | 176.0 | 167.0 | 174.4 | 739.8 Thousand |
| 30 Aug, 2007 | 170.88 | 173.0 | 164.52 | 165.2 | 1.02 Million |
| 29 Aug, 2007 | 165.0 | 172.44 | 150.0 | 165.76 | 988.08 Thousand |
| 28 Aug, 2007 | 171.0 | 172.0 | 167.0 | 168.12 | 441.88 Thousand |
| 27 Aug, 2007 | 174.0 | 175.52 | 165.0 | 170.68 | 675.77 Thousand |
| 24 Aug, 2007 | 166.0 | 167.96 | 161.88 | 164.68 | 257.45 Thousand |
| 23 Aug, 2007 | 173.88 | 175.0 | 161.24 | 163.0 | 290.24 Thousand |
| 22 Aug, 2007 | 167.12 | 174.0 | 165.04 | 168.96 | 524.8 Thousand |
| 21 Aug, 2007 | 179.0 | 179.88 | 165.0 | 166.44 | 319.5 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI