Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 197.0 | 198.6 | 192.04 | 195.2 | 486.01 Thousand |
| 02 Aug, 2007 | 183.0 | 194.8 | 183.0 | 190.2 | 916.84 Thousand |
| 01 Aug, 2007 | 195.0 | 199.0 | 175.56 | 180.16 | 1.2 Million |
| 31 Jul, 2007 | 201.68 | 203.76 | 194.52 | 198.44 | 767.73 Thousand |
| 30 Jul, 2007 | 197.84 | 209.8 | 196.52 | 199.52 | 2.02 Million |
| 27 Jul, 2007 | 192.0 | 203.68 | 191.12 | 196.32 | 1.11 Million |
| 26 Jul, 2007 | 200.8 | 204.0 | 198.0 | 201.52 | 725.1 Thousand |
| 25 Jul, 2007 | 197.88 | 203.88 | 193.52 | 197.88 | 580.83 Thousand |
| 24 Jul, 2007 | 200.4 | 207.88 | 198.0 | 199.68 | 1.54 Million |
| 23 Jul, 2007 | 187.56 | 199.88 | 187.56 | 198.52 | 944.53 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI