Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4320.0 | 4324.0 | 4283.5 | 4298.7 | 1376.00 |
| 22 May, 2025 | 4279.0 | 4295.0 | 4229.4 | 4243.5 | 3419.00 |
| 21 May, 2025 | 4335.5 | 4349.5 | 4301.2 | 4318.8 | 3562.00 |
| 20 May, 2025 | 4344.0 | 4348.5 | 4299.8 | 4310.1 | 5269.00 |
| 19 May, 2025 | 4254.5 | 4280.0 | 4210.7 | 4225.6 | 5158.00 |
| 16 May, 2025 | 4340.0 | 4343.4 | 4220.0 | 4242.1 | 117.84 Thousand |
| 15 May, 2025 | 4300.0 | 4360.0 | 4280.0 | 4291.6 | 175.66 Thousand |
| 14 May, 2025 | 4351.7 | 4363.4 | 4248.0 | 4277.7 | 264.25 Thousand |
| 13 May, 2025 | 4435.0 | 4469.5 | 4316.1 | 4329.9 | 217.49 Thousand |
| 12 May, 2025 | 4745.0 | 4748.0 | 4419.0 | 4433.1 | 483.66 Thousand |
3393
APT
300454
ASTOR
8411
002977