Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4230.0 | 4349.0 | 4207.0 | 4275.0 | 346.77 Thousand |
| 21 Apr, 2025 | 4232.5 | 4255.5 | 4199.0 | 4213.9 | 154.04 Thousand |
| 17 Apr, 2025 | 4286.6 | 4314.8 | 4220.0 | 4245.4 | 85.78 Thousand |
| 16 Apr, 2025 | 4192.4 | 4290.0 | 4170.0 | 4270.9 | 148.21 Thousand |
| 15 Apr, 2025 | 4116.8 | 4244.9 | 4110.0 | 4176.9 | 172.55 Thousand |
| 11 Apr, 2025 | 4010.0 | 4190.0 | 3959.45 | 4099.4 | 179.17 Thousand |
| 09 Apr, 2025 | 3873.55 | 4000.65 | 3842.4 | 3979.4 | 118.9 Thousand |
| 08 Apr, 2025 | 3910.0 | 3970.2 | 3725.0 | 3848.6 | 298.83 Thousand |
| 07 Apr, 2025 | 3700.0 | 3917.95 | 3670.6 | 3879.85 | 165.15 Thousand |
| 04 Apr, 2025 | 4170.0 | 4199.95 | 4031.1 | 4071.15 | 222.09 Thousand |
3393
APT
300454
ASTOR
8411
002977