Navin Fluorine International Limited (NAVINFLUOR)
INR 5176.5
(1.0%)
INR 5176.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4926.0 | 5054.0 | 4902.4 | 5040.1 | 346.23 Thousand |
| 07 Jul, 2025 | 4950.0 | 4990.0 | 4770.0 | 4886.2 | 68.05 Thousand |
| 04 Jul, 2025 | 4875.7 | 4949.0 | 4840.0 | 4933.2 | 49.6 Thousand |
| 03 Jul, 2025 | 4883.6 | 4950.0 | 4835.0 | 4875.5 | 77.77 Thousand |
| 02 Jul, 2025 | 4961.0 | 4969.0 | 4827.1 | 4876.6 | 131.8 Thousand |
| 01 Jul, 2025 | 4849.9 | 4995.0 | 4844.2 | 4887.7 | 265.68 Thousand |
| 30 Jun, 2025 | 4835.3 | 4922.0 | 4787.0 | 4820.1 | 134.05 Thousand |
| 27 Jun, 2025 | 4698.0 | 4899.0 | 4683.1 | 4826.8 | 389.45 Thousand |
| 26 Jun, 2025 | 4719.9 | 4747.0 | 4659.8 | 4684.5 | 60.96 Thousand |
| 25 Jun, 2025 | 4614.0 | 4774.0 | 4614.0 | 4704.1 | 143.83 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA