Navin Fluorine International Limited (NAVINFLUOR)
INR 5100.5
(1.78%)
INR 5100.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4865.0 | 5010.0 | 4834.2 | 4969.5 | 51.6 Thousand |
| 18 Jul, 2025 | 4960.0 | 4985.6 | 4851.0 | 4869.3 | 45.82 Thousand |
| 17 Jul, 2025 | 4940.2 | 5007.8 | 4940.2 | 4968.4 | 36.37 Thousand |
| 16 Jul, 2025 | 5070.2 | 5070.2 | 4944.1 | 4962.7 | 99.26 Thousand |
| 15 Jul, 2025 | 5025.0 | 5095.0 | 4983.0 | 5080.6 | 51.08 Thousand |
| 14 Jul, 2025 | 5070.0 | 5100.3 | 4950.0 | 4979.0 | 108.99 Thousand |
| 11 Jul, 2025 | 4929.3 | 5090.9 | 4902.1 | 5073.2 | 131.06 Thousand |
| 10 Jul, 2025 | 5110.0 | 5133.6 | 4960.2 | 5004.3 | 136.37 Thousand |
| 09 Jul, 2025 | 5089.8 | 5120.0 | 4881.4 | 5110.0 | 190.79 Thousand |
| 08 Jul, 2025 | 4926.0 | 5054.0 | 4902.4 | 5040.1 | 346.23 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA