Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4640.0 | 4666.5 | 4530.0 | 4623.8 | 71.73 Thousand |
| 05 May, 2025 | 4549.9 | 4704.5 | 4549.0 | 4650.0 | 281.31 Thousand |
| 02 May, 2025 | 4484.0 | 4610.0 | 4453.3 | 4538.6 | 156.1 Thousand |
| 30 Apr, 2025 | 4501.0 | 4549.0 | 4411.7 | 4521.6 | 145.84 Thousand |
| 29 Apr, 2025 | 4448.7 | 4549.0 | 4338.1 | 4513.0 | 114.2 Thousand |
| 28 Apr, 2025 | 4470.9 | 4535.0 | 4425.5 | 4448.6 | 194.05 Thousand |
| 25 Apr, 2025 | 4369.8 | 4562.1 | 4330.0 | 4448.7 | 1.17 Million |
| 24 Apr, 2025 | 4325.0 | 4475.0 | 4285.0 | 4340.1 | 221.26 Thousand |
| 23 Apr, 2025 | 4315.1 | 4324.0 | 4265.0 | 4311.0 | 218.09 Thousand |
| 22 Apr, 2025 | 4230.0 | 4349.0 | 4207.0 | 4275.0 | 346.77 Thousand |
3393
APT
300454
ASTOR
8411
002977