Navin Fluorine International Limited (NAVINFLUOR)
INR 5020.0
(-100.0%)
INR 5020.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5052.0 | 5118.5 | 4940.0 | 5020.0 | 144.09 Thousand |
| 31 Jul, 2025 | 5042.0 | 5444.0 | 5011.2 | 5047.8 | 1.1 Million |
| 30 Jul, 2025 | 5150.0 | 5245.0 | 5065.0 | 5189.6 | 107.2 Thousand |
| 29 Jul, 2025 | 5133.5 | 5164.5 | 5070.0 | 5148.8 | 66.15 Thousand |
| 28 Jul, 2025 | 5019.3 | 5147.0 | 4977.0 | 5102.5 | 162.43 Thousand |
| 25 Jul, 2025 | 5077.0 | 5142.5 | 4981.6 | 5003.4 | 109.22 Thousand |
| 24 Jul, 2025 | 5060.0 | 5180.0 | 5031.6 | 5077.6 | 130.03 Thousand |
| 23 Jul, 2025 | 4984.0 | 5067.0 | 4921.0 | 5053.3 | 50.85 Thousand |
| 22 Jul, 2025 | 5011.8 | 5023.0 | 4946.0 | 4993.4 | 35.37 Thousand |
| 21 Jul, 2025 | 4865.0 | 5010.0 | 4834.2 | 4969.5 | 51.6 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA