Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4344.0 | 4348.5 | 4299.8 | 4310.1 | 5269.00 |
| 19 May, 2025 | 4254.5 | 4280.0 | 4210.7 | 4225.6 | 5158.00 |
| 16 May, 2025 | 4340.0 | 4343.4 | 4220.0 | 4242.1 | 117.84 Thousand |
| 15 May, 2025 | 4300.0 | 4360.0 | 4280.0 | 4291.6 | 175.66 Thousand |
| 14 May, 2025 | 4351.7 | 4363.4 | 4248.0 | 4277.7 | 264.25 Thousand |
| 13 May, 2025 | 4435.0 | 4469.5 | 4316.1 | 4329.9 | 217.49 Thousand |
| 12 May, 2025 | 4745.0 | 4748.0 | 4419.0 | 4433.1 | 483.66 Thousand |
| 09 May, 2025 | 4525.0 | 4670.0 | 4450.1 | 4595.1 | 196.08 Thousand |
| 08 May, 2025 | 4680.0 | 4725.7 | 4499.0 | 4548.2 | 90.73 Thousand |
| 07 May, 2025 | 4550.0 | 4700.0 | 4502.8 | 4667.5 | 177.81 Thousand |
3393
APT
300454
ASTOR
8411
002977