Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3289.9 | 3289.9 | 3273.5 | 3276.75 | 1191.00 |
| 13 Sep, 2024 | 3295.0 | 3316.9 | 3262.35 | 3269.4 | 218.54 Thousand |
| 12 Sep, 2024 | 3325.0 | 3331.95 | 3256.85 | 3278.55 | 201.14 Thousand |
| 11 Sep, 2024 | 3376.1 | 3384.0 | 3297.0 | 3302.2 | 135.11 Thousand |
| 10 Sep, 2024 | 3333.15 | 3411.4 | 3333.15 | 3365.2 | 124.01 Thousand |
| 09 Sep, 2024 | 3300.0 | 3358.75 | 3217.6 | 3351.45 | 114.55 Thousand |
| 08 Sep, 2024 | 3300.0 | 3358.75 | 3217.6 | 3351.45 | 114.55 Thousand |
| 06 Sep, 2024 | 3354.55 | 3377.95 | 3290.0 | 3298.35 | 174.09 Thousand |
| 05 Sep, 2024 | 3350.0 | 3375.0 | 3330.25 | 3348.35 | 83.81 Thousand |
| 04 Sep, 2024 | 3320.0 | 3359.0 | 3304.25 | 3336.65 | 87.64 Thousand |
3393
APT
300454
ASTOR
8411
002977