Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3401.25 | 3416.35 | 3311.75 | 3352.6 | 302.22 Thousand |
| 11 Oct, 2024 | 3398.0 | 3429.4 | 3372.85 | 3385.7 | 234.79 Thousand |
| 10 Oct, 2024 | 3369.0 | 3435.0 | 3369.0 | 3390.55 | 80.48 Thousand |
| 09 Oct, 2024 | 3357.0 | 3403.0 | 3333.55 | 3364.65 | 64.55 Thousand |
| 08 Oct, 2024 | 3321.1 | 3374.75 | 3308.1 | 3343.9 | 46.39 Thousand |
| 07 Oct, 2024 | 3419.95 | 3445.8 | 3308.05 | 3321.1 | 82.66 Thousand |
| 04 Oct, 2024 | 3433.0 | 3489.95 | 3405.0 | 3419.35 | 138.11 Thousand |
| 03 Oct, 2024 | 3566.0 | 3604.75 | 3427.05 | 3460.25 | 457.11 Thousand |
| 01 Oct, 2024 | 3445.0 | 3612.85 | 3433.6 | 3602.4 | 403.89 Thousand |
| 30 Sep, 2024 | 3475.0 | 3477.0 | 3390.85 | 3441.35 | 172.55 Thousand |
3393
APT
300454
ASTOR
8411
002977