Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3610.0 | 3633.0 | 3475.8 | 3500.85 | 726.91 Thousand |
| 08 Jan, 2024 | 3825.05 | 3827.95 | 3600.0 | 3609.7 | 637.07 Thousand |
| 07 Jan, 2024 | 3825.05 | 3827.95 | 3600.0 | 3609.7 | 637.07 Thousand |
| 05 Jan, 2024 | 3799.95 | 3829.9 | 3782.6 | 3822.65 | 150.78 Thousand |
| 04 Jan, 2024 | 3870.0 | 3882.85 | 3779.6 | 3796.2 | 296.66 Thousand |
| 03 Jan, 2024 | 3864.6 | 3882.0 | 3835.15 | 3867.85 | 74.42 Thousand |
| 02 Jan, 2024 | 3860.0 | 3897.4 | 3811.25 | 3856.85 | 90.31 Thousand |
| 01 Jan, 2024 | 3852.0 | 3883.45 | 3832.05 | 3857.55 | 70.28 Thousand |
| 31 Dec, 2023 | 3852.0 | 3883.45 | 3832.05 | 3857.55 | 70.28 Thousand |
| 29 Dec, 2023 | 3852.0 | 3884.0 | 3820.0 | 3853.2 | 85.72 Thousand |
3393
APT
300454
ASTOR
8411
002977