Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3872.0 | 3979.45 | 3826.9 | 3870.75 | 421.04 Thousand |
| 14 Dec, 2023 | 3800.0 | 3883.0 | 3784.85 | 3862.65 | 248.41 Thousand |
| 13 Dec, 2023 | 3774.95 | 3804.3 | 3724.7 | 3789.85 | 68.32 Thousand |
| 12 Dec, 2023 | 3815.0 | 3831.6 | 3749.6 | 3769.4 | 113.7 Thousand |
| 11 Dec, 2023 | 3800.0 | 3812.15 | 3765.75 | 3801.0 | 57.76 Thousand |
| 10 Dec, 2023 | 3800.0 | 3812.15 | 3765.75 | 3801.0 | 57.76 Thousand |
| 08 Dec, 2023 | 3820.0 | 3827.9 | 3755.0 | 3802.9 | 130.51 Thousand |
| 07 Dec, 2023 | 3794.45 | 3818.6 | 3764.85 | 3795.9 | 97.56 Thousand |
| 06 Dec, 2023 | 3825.0 | 3835.0 | 3783.0 | 3794.45 | 130.67 Thousand |
| 05 Dec, 2023 | 3745.0 | 3839.5 | 3734.15 | 3803.45 | 247.84 Thousand |
3393
APT
300454
ASTOR
8411
002977