Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 3700.0 | 3711.8 | 3680.0 | 3695.15 | 153.33 Thousand |
| 13 Oct, 2023 | 3718.5 | 3725.95 | 3681.0 | 3691.55 | 251.56 Thousand |
| 12 Oct, 2023 | 3722.5 | 3727.45 | 3691.65 | 3719.1 | 251.56 Thousand |
| 11 Oct, 2023 | 3726.25 | 3747.95 | 3698.0 | 3702.3 | 273.9 Thousand |
| 10 Oct, 2023 | 3739.0 | 3760.0 | 3695.6 | 3703.2 | 273.9 Thousand |
| 09 Oct, 2023 | 3712.05 | 3735.0 | 3674.0 | 3719.9 | 295.89 Thousand |
| 08 Oct, 2023 | 3712.05 | 3735.0 | 3674.0 | 3719.9 | 295.89 Thousand |
| 06 Oct, 2023 | 3727.5 | 3745.0 | 3696.05 | 3718.65 | 441.92 Thousand |
| 05 Oct, 2023 | 3751.5 | 3764.5 | 3650.05 | 3695.6 | 1.81 Million |
| 04 Oct, 2023 | 3820.0 | 3843.95 | 3769.0 | 3825.15 | 1.81 Million |
3393
APT
300454
ASTOR
8411
002977